| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,815 | 585 | -10.84% | 110,373.00 | 538,451,710 |
| 15.00 | 4,790 | 610 | -11.30% | 106,123.00 | 517,987,960 |
| 14.30 | 4,780 | 620 | -11.49% | 102,921.00 | 502,650,380 |
| 14.00 | 4,780 | 620 | -11.49% | 98,055.00 | 479,390,900 |
| 13.30 | 4,820 | 580 | -10.75% | 96,498.00 | 471,948,440 |
| 13.00 | 4,870 | 530 | -9.82% | 89,214.00 | 436,839,560 |
| 12.30 | 4,820 | 580 | -10.75% | 86,069.00 | 421,523,410 |
| 12.00 | 4,830 | 570 | -10.56% | 82,684.00 | 405,207,710 |
| 11.30 | 4,820 | 580 | -10.75% | 79,193.00 | 388,346,180 |
| 11.00 | 4,815 | 585 | -10.84% | 71,733.00 | 352,388,980 |