시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
232,000 |
3,500 |
+1.53% |
167,247.00 |
38,629,800,000 |
| 15.19 |
232,000 |
3,500 |
+1.53% |
151,073.00 |
34,877,432,000 |
| 15.19 |
232,000 |
3,500 |
+1.53% |
151,071.00 |
34,876,968,000 |
| 15.19 |
231,500 |
3,000 |
+1.31% |
151,062.00 |
34,874,882,000 |
| 15.19 |
232,000 |
3,500 |
+1.53% |
151,011.00 |
34,863,066,000 |
| 15.19 |
231,500 |
3,000 |
+1.31% |
150,892.00 |
34,835,510,000 |
| 15.19 |
232,000 |
3,500 |
+1.53% |
150,797.00 |
34,813,502,500 |
| 15.19 |
232,000 |
3,500 |
+1.53% |
150,793.00 |
34,812,575,500 |
| 15.18 |
231,000 |
2,500 |
+1.09% |
150,325.00 |
34,704,173,500 |
| 15.18 |
231,500 |
3,000 |
+1.31% |
150,295.00 |
34,697,229,500 |