시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.43 |
228,000 |
1,000 |
+0.44% |
20,334.00 |
4,611,740,000 |
| 09.43 |
228,000 |
1,000 |
+0.44% |
20,324.00 |
4,609,460,000 |
| 09.42 |
228,000 |
1,000 |
+0.44% |
20,284.00 |
4,600,343,500 |
| 09.42 |
228,000 |
1,000 |
+0.44% |
20,167.00 |
4,573,674,500 |
| 09.42 |
228,000 |
1,000 |
+0.44% |
20,166.00 |
4,573,446,500 |
| 09.42 |
228,000 |
1,000 |
+0.44% |
20,150.00 |
4,569,799,500 |
| 09.42 |
227,500 |
500 |
+0.22% |
20,132.00 |
4,565,695,500 |
| 09.42 |
228,000 |
1,000 |
+0.44% |
20,030.00 |
4,542,490,000 |
| 09.41 |
228,000 |
1,000 |
+0.44% |
20,018.00 |
4,539,754,000 |
| 09.41 |
228,000 |
1,000 |
+0.44% |
19,937.00 |
4,521,316,000 |