시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
214,500 |
3,000 |
-1.38% |
169,731.00 |
36,383,138,500 |
| 15.09 |
215,000 |
2,500 |
-1.15% |
169,665.00 |
36,368,953,500 |
| 15.09 |
215,000 |
2,500 |
-1.15% |
169,616.00 |
36,358,418,500 |
| 15.09 |
215,000 |
2,500 |
-1.15% |
169,597.00 |
36,354,333,500 |
| 15.09 |
215,000 |
2,500 |
-1.15% |
169,590.00 |
36,352,828,500 |
| 15.08 |
215,000 |
2,500 |
-1.15% |
169,382.00 |
36,308,147,500 |
| 15.08 |
215,000 |
2,500 |
-1.15% |
169,363.00 |
36,304,068,500 |
| 15.08 |
214,000 |
3,500 |
-1.61% |
169,304.00 |
36,291,400,500 |
| 15.08 |
214,500 |
3,000 |
-1.38% |
169,297.00 |
36,289,902,000 |
| 15.08 |
214,000 |
3,500 |
-1.61% |
169,224.00 |
36,274,243,500 |