시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
214,000 |
3,500 |
-1.61% |
166,760.00 |
35,745,964,500 |
| 15.05 |
214,500 |
3,000 |
-1.38% |
166,723.00 |
35,738,046,000 |
| 15.05 |
214,000 |
3,500 |
-1.61% |
166,671.00 |
35,726,910,500 |
| 15.05 |
214,000 |
3,500 |
-1.61% |
166,619.00 |
35,715,773,500 |
| 15.05 |
214,000 |
3,500 |
-1.61% |
166,570.00 |
35,705,275,500 |
| 15.05 |
214,000 |
3,500 |
-1.61% |
166,509.00 |
35,692,218,000 |
| 15.04 |
214,000 |
3,500 |
-1.61% |
166,453.00 |
35,680,233,500 |
| 15.04 |
214,000 |
3,500 |
-1.61% |
166,442.00 |
35,677,879,500 |
| 15.04 |
214,000 |
3,500 |
-1.61% |
166,402.00 |
35,669,319,000 |
| 15.04 |
214,500 |
3,000 |
-1.38% |
166,362.00 |
35,660,758,500 |