시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
214,000 |
3,500 |
-1.61% |
177,768.00 |
38,103,958,000 |
| 15.17 |
214,500 |
3,000 |
-1.38% |
177,741.00 |
38,098,179,000 |
| 15.16 |
214,000 |
3,500 |
-1.61% |
177,660.00 |
38,080,828,000 |
| 15.16 |
214,000 |
3,500 |
-1.61% |
177,642.00 |
38,076,976,000 |
| 15.16 |
214,000 |
3,500 |
-1.61% |
177,573.00 |
38,062,206,500 |
| 15.16 |
214,000 |
3,500 |
-1.61% |
177,496.00 |
38,045,728,500 |
| 15.16 |
214,000 |
3,500 |
-1.61% |
177,495.00 |
38,045,514,500 |
| 15.16 |
214,500 |
3,000 |
-1.38% |
177,394.00 |
38,023,900,000 |
| 15.15 |
214,000 |
3,500 |
-1.61% |
177,365.00 |
38,017,686,500 |
| 15.15 |
214,000 |
3,500 |
-1.61% |
177,262.00 |
37,995,629,000 |