시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.45 |
227,500 |
500 |
+0.22% |
20,763.00 |
4,709,545,500 |
| 09.44 |
228,000 |
1,000 |
+0.44% |
20,650.00 |
4,683,782,000 |
| 09.44 |
228,000 |
1,000 |
+0.44% |
20,608.00 |
4,674,210,500 |
| 09.44 |
228,000 |
1,000 |
+0.44% |
20,588.00 |
4,669,650,500 |
| 09.44 |
228,000 |
1,000 |
+0.44% |
20,586.00 |
4,669,194,500 |
| 09.44 |
228,000 |
1,000 |
+0.44% |
20,582.00 |
4,668,282,500 |
| 09.44 |
228,000 |
1,000 |
+0.44% |
20,561.00 |
4,663,495,000 |
| 09.44 |
228,000 |
1,000 |
+0.44% |
20,559.00 |
4,663,039,000 |
| 09.43 |
228,000 |
1,000 |
+0.44% |
20,533.00 |
4,657,111,500 |
| 09.43 |
228,000 |
1,000 |
+0.44% |
20,356.00 |
4,616,755,500 |