| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,070 | 60 | +0.99% | 23,132.00 | 139,979,210 |
| 15.19 | 6,050 | 40 | +0.66% | 22,250.00 | 134,625,470 |
| 15.19 | 6,060 | 50 | +0.83% | 22,249.00 | 134,619,420 |
| 15.19 | 6,060 | 50 | +0.83% | 22,247.00 | 134,607,310 |
| 15.18 | 6,050 | 40 | +0.66% | 22,246.00 | 134,601,250 |
| 15.17 | 6,060 | 50 | +0.83% | 22,202.00 | 134,335,050 |
| 15.17 | 6,050 | 40 | +0.66% | 22,201.00 | 134,328,990 |
| 15.15 | 6,060 | 50 | +0.83% | 22,158.00 | 134,068,840 |
| 15.15 | 6,060 | 50 | +0.83% | 22,038.00 | 133,341,640 |
| 15.14 | 6,050 | 40 | +0.66% | 22,037.00 | 133,335,580 |