| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 6,100 | 10 | +0.16% | 61,520.00 | 374,482,120 |
| 15.03 | 6,100 | 10 | +0.16% | 60,708.00 | 369,528,920 |
| 15.01 | 6,090 | 0 | 0.00% | 60,659.00 | 369,230,020 |
| 15.00 | 6,100 | 10 | +0.16% | 60,646.00 | 369,150,850 |
| 15.00 | 6,090 | 0 | 0.00% | 60,645.00 | 369,144,750 |
| 15.00 | 6,090 | 0 | 0.00% | 60,644.00 | 369,138,660 |
| 14.59 | 6,090 | 0 | 0.00% | 59,628.00 | 362,951,220 |
| 14.58 | 6,090 | 0 | 0.00% | 59,228.00 | 360,515,220 |
| 14.58 | 6,090 | 0 | 0.00% | 59,226.00 | 360,503,030 |
| 14.57 | 6,090 | 0 | 0.00% | 59,223.00 | 360,484,750 |