| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,900 | 60 | -1.01% | 37,557.00 | 222,751,530 |
| 14.36 | 5,920 | 40 | -0.68% | 37,417.00 | 221,924,520 |
| 14.34 | 5,920 | 40 | -0.68% | 37,317.00 | 221,332,520 |
| 14.33 | 5,900 | 60 | -1.01% | 37,217.00 | 220,740,520 |
| 14.32 | 5,910 | 50 | -0.84% | 36,217.00 | 214,835,730 |
| 14.31 | 5,920 | 40 | -0.68% | 36,177.00 | 214,599,330 |
| 14.29 | 5,920 | 40 | -0.68% | 36,171.00 | 214,563,810 |
| 14.28 | 5,910 | 50 | -0.84% | 36,170.00 | 214,557,890 |
| 14.28 | 5,910 | 50 | -0.84% | 36,149.00 | 214,433,780 |
| 14.28 | 5,910 | 50 | -0.84% | 36,119.00 | 214,256,480 |