| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 6,090 | 0 | 0.00% | 55,346.00 | 336,861,170 |
| 13.19 | 6,100 | 10 | +0.16% | 54,946.00 | 334,425,170 |
| 13.18 | 6,090 | 0 | 0.00% | 54,846.00 | 333,815,170 |
| 13.18 | 6,090 | 0 | 0.00% | 54,746.00 | 333,206,170 |
| 13.18 | 6,090 | 0 | 0.00% | 54,741.00 | 333,175,720 |
| 13.16 | 6,090 | 0 | 0.00% | 54,736.00 | 333,145,270 |
| 13.15 | 6,090 | 0 | 0.00% | 54,726.00 | 333,084,370 |
| 13.09 | 6,090 | 0 | 0.00% | 54,716.00 | 333,023,470 |
| 13.06 | 6,090 | 0 | 0.00% | 54,616.00 | 332,414,470 |
| 13.06 | 6,100 | 10 | +0.16% | 54,599.00 | 332,310,940 |