| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 5,920 | 40 | -0.68% | 31,793.00 | 188,723,760 |
| 13.36 | 5,930 | 30 | -0.51% | 31,792.00 | 188,717,840 |
| 13.35 | 5,930 | 30 | -0.51% | 31,791.00 | 188,711,910 |
| 13.35 | 5,930 | 30 | -0.51% | 31,692.00 | 188,124,840 |
| 13.34 | 5,910 | 50 | -0.84% | 31,691.00 | 188,118,910 |
| 13.33 | 5,910 | 50 | -0.84% | 31,543.00 | 187,244,230 |
| 13.33 | 5,900 | 60 | -1.01% | 31,243.00 | 185,471,230 |
| 13.33 | 5,900 | 60 | -1.01% | 30,343.00 | 180,161,230 |
| 13.32 | 5,900 | 60 | -1.01% | 29,595.00 | 175,748,030 |
| 13.32 | 5,900 | 60 | -1.01% | 29,563.00 | 175,559,220 |