| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 6,110 | 10 | +0.16% | 7,369.00 | 45,017,540 |
| 09.57 | 6,110 | 10 | +0.16% | 7,360.00 | 44,962,550 |
| 09.57 | 6,120 | 20 | +0.32% | 7,293.00 | 44,553,180 |
| 09.57 | 6,110 | 10 | +0.16% | 7,288.00 | 44,522,580 |
| 09.56 | 6,120 | 20 | +0.32% | 7,254.00 | 44,314,840 |
| 09.56 | 6,120 | 20 | +0.32% | 7,253.00 | 44,308,720 |
| 09.56 | 6,120 | 20 | +0.32% | 7,250.00 | 44,290,360 |
| 09.55 | 6,120 | 20 | +0.32% | 7,245.00 | 44,259,760 |
| 09.54 | 6,110 | 10 | +0.16% | 7,244.00 | 44,253,640 |
| 09.54 | 6,110 | 10 | +0.16% | 7,242.00 | 44,241,420 |