| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 6,890 | 30 | -0.44% | 138,302.00 | 952,220,570 |
| 15.11 | 6,890 | 30 | -0.44% | 138,268.00 | 951,986,000 |
| 15.11 | 6,900 | 20 | -0.29% | 136,065.00 | 936,807,330 |
| 15.11 | 6,900 | 20 | -0.29% | 136,031.00 | 936,572,730 |
| 15.11 | 6,890 | 30 | -0.44% | 136,028.00 | 936,552,050 |
| 15.10 | 6,890 | 30 | -0.44% | 135,875.00 | 935,497,880 |
| 15.10 | 6,900 | 20 | -0.29% | 134,870.00 | 928,573,430 |
| 15.09 | 6,890 | 30 | -0.44% | 134,862.00 | 928,518,290 |
| 15.09 | 6,890 | 30 | -0.44% | 134,831.00 | 928,304,700 |
| 15.09 | 6,890 | 30 | -0.44% | 134,794.00 | 928,049,440 |