| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 6,890 | 30 | -0.44% | 132,070.00 | 909,277,570 |
| 15.06 | 6,890 | 30 | -0.44% | 132,069.00 | 909,270,680 |
| 15.05 | 6,890 | 30 | -0.44% | 132,066.00 | 909,250,010 |
| 15.05 | 6,890 | 30 | -0.44% | 131,563.00 | 905,784,340 |
| 15.05 | 6,890 | 30 | -0.44% | 131,559.00 | 905,756,780 |
| 15.05 | 6,890 | 30 | -0.44% | 131,548.00 | 905,680,990 |
| 15.05 | 6,900 | 20 | -0.29% | 131,546.00 | 905,667,210 |
| 15.05 | 6,900 | 20 | -0.29% | 131,511.00 | 905,425,730 |
| 15.04 | 6,890 | 30 | -0.44% | 131,508.00 | 905,405,050 |
| 15.04 | 6,900 | 20 | -0.29% | 131,505.00 | 905,384,380 |