| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,890 | 30 | -0.44% | 134,421.00 | 925,476,470 |
| 15.07 | 6,890 | 30 | -0.44% | 134,418.00 | 925,455,800 |
| 15.07 | 6,890 | 30 | -0.44% | 134,373.00 | 925,145,750 |
| 15.07 | 6,890 | 30 | -0.44% | 134,372.00 | 925,138,860 |
| 15.07 | 6,890 | 30 | -0.44% | 132,366.00 | 911,317,520 |
| 15.06 | 6,890 | 30 | -0.44% | 132,130.00 | 909,691,480 |
| 15.06 | 6,890 | 30 | -0.44% | 132,127.00 | 909,670,800 |
| 15.06 | 6,890 | 30 | -0.44% | 132,092.00 | 909,429,310 |
| 15.06 | 6,890 | 30 | -0.44% | 132,089.00 | 909,408,640 |
| 15.06 | 6,900 | 20 | -0.29% | 132,086.00 | 909,387,970 |