| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 40,000 | 150 | +0.37% | 3,224.00 | 129,119,350 |
| 10.03 | 40,050 | 200 | +0.50% | 3,214.00 | 128,719,350 |
| 10.02 | 40,050 | 200 | +0.50% | 3,131.00 | 125,395,200 |
| 10.02 | 40,100 | 250 | +0.62% | 2,873.00 | 115,062,300 |
| 10.01 | 40,100 | 250 | +0.62% | 2,871.00 | 114,982,100 |
| 10.01 | 40,100 | 250 | +0.62% | 2,870.00 | 114,942,000 |
| 10.01 | 40,100 | 250 | +0.62% | 2,869.00 | 114,901,900 |
| 10.00 | 40,100 | 250 | +0.62% | 2,868.00 | 114,861,800 |
| 09.56 | 40,100 | 250 | +0.62% | 2,867.00 | 114,821,700 |
| 09.55 | 40,100 | 250 | +0.62% | 2,767.00 | 110,811,700 |