| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,055 | 5 | +0.24% | 4,547.00 | 9,294,415 |
| 15.18 | 2,055 | 5 | +0.24% | 4,137.00 | 8,451,865 |
| 15.17 | 2,055 | 5 | +0.24% | 4,134.00 | 8,445,700 |
| 15.16 | 2,040 | 10 | -0.49% | 4,133.00 | 8,443,645 |
| 14.22 | 2,055 | 5 | +0.24% | 3,793.00 | 7,749,565 |
| 14.21 | 2,040 | 10 | -0.49% | 3,792.00 | 7,747,510 |
| 14.14 | 2,050 | 0 | 0.00% | 3,768.00 | 7,698,550 |
| 14.11 | 2,035 | 15 | -0.74% | 3,767.00 | 7,696,500 |
| 13.46 | 2,050 | 0 | 0.00% | 3,667.00 | 7,493,000 |
| 13.43 | 2,045 | 5 | -0.25% | 3,666.00 | 7,490,950 |