| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 2,090 | 5 | +0.23% | 1,234.00 | 2,563,600 |
| 11.19 | 2,085 | 0 | 0.00% | 1,233.00 | 2,561,510 |
| 11.02 | 2,090 | 5 | +0.23% | 1,231.00 | 2,557,340 |
| 11.00 | 2,075 | 10 | -0.48% | 1,230.00 | 2,555,250 |
| 10.55 | 2,080 | 5 | -0.24% | 990.00 | 2,057,250 |
| 10.36 | 2,090 | 5 | +0.23% | 989.00 | 2,055,170 |
| 10.33 | 2,075 | 10 | -0.48% | 988.00 | 2,053,080 |
| 10.33 | 2,080 | 5 | -0.24% | 956.00 | 1,986,680 |
| 10.14 | 2,090 | 5 | +0.23% | 869.00 | 1,805,715 |
| 10.08 | 2,075 | 10 | -0.48% | 868.00 | 1,803,625 |