| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,085 | 35 | +1.70% | 240,236.00 | 507,116,170 |
| 15.06 | 2,085 | 35 | +1.70% | 239,934.00 | 506,486,500 |
| 15.06 | 2,080 | 30 | +1.46% | 239,632.00 | 505,857,345 |
| 15.06 | 2,080 | 30 | +1.46% | 239,332.00 | 505,233,360 |
| 15.04 | 2,060 | 10 | +0.48% | 239,032.00 | 504,610,780 |
| 15.03 | 2,060 | 10 | +0.48% | 238,008.00 | 502,501,340 |
| 15.02 | 2,070 | 20 | +0.97% | 232,155.00 | 490,429,395 |
| 15.01 | 2,065 | 15 | +0.73% | 231,131.00 | 488,309,715 |
| 14.52 | 2,085 | 35 | +1.70% | 229,419.00 | 484,771,350 |
| 14.50 | 2,085 | 35 | +1.70% | 229,409.00 | 484,750,500 |