| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,070 | 20 | +0.97% | 241,300.00 | 509,337,350 |
| 15.15 | 2,090 | 40 | +1.95% | 241,296.00 | 509,329,040 |
| 15.15 | 2,090 | 40 | +1.95% | 241,295.00 | 509,326,950 |
| 15.15 | 2,090 | 40 | +1.95% | 241,190.00 | 509,107,500 |
| 15.14 | 2,090 | 40 | +1.95% | 241,186.00 | 509,099,140 |
| 15.14 | 2,090 | 40 | +1.95% | 241,172.00 | 509,069,880 |
| 15.14 | 2,090 | 40 | +1.95% | 241,121.00 | 508,963,290 |
| 15.14 | 2,090 | 40 | +1.95% | 241,113.00 | 508,946,570 |
| 15.14 | 2,090 | 40 | +1.95% | 241,107.00 | 508,934,030 |
| 15.14 | 2,090 | 40 | +1.95% | 241,101.00 | 508,921,490 |