| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 2,075 | 25 | +1.21% | 220,624.00 | 466,552,605 |
| 13.46 | 2,085 | 35 | +1.70% | 220,467.00 | 466,226,830 |
| 13.45 | 2,075 | 25 | +1.21% | 220,466.00 | 466,224,745 |
| 13.44 | 2,085 | 35 | +1.70% | 220,464.00 | 466,220,590 |
| 13.39 | 2,075 | 25 | +1.21% | 220,463.00 | 466,218,505 |
| 13.39 | 2,075 | 25 | +1.21% | 218,155.00 | 461,429,405 |
| 13.36 | 2,090 | 40 | +1.95% | 216,075.00 | 457,113,305 |
| 13.27 | 2,095 | 45 | +2.19% | 216,074.00 | 457,111,215 |
| 13.25 | 2,100 | 50 | +2.43% | 216,072.00 | 457,107,025 |
| 13.12 | 2,105 | 55 | +2.68% | 216,061.00 | 457,083,925 |