| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 2,085 | 0 | 0.00% | 832.00 | 1,728,690 |
| 09.33 | 2,080 | 5 | -0.24% | 429.00 | 888,435 |
| 09.13 | 2,065 | 20 | -0.96% | 426.00 | 882,195 |
| 09.05 | 2,065 | 20 | -0.96% | 419.00 | 867,740 |
| 09.02 | 2,065 | 20 | -0.96% | 319.00 | 661,240 |
| 09.01 | 2,065 | 20 | -0.96% | 316.00 | 655,045 |
| 09.00 | 2,080 | 5 | -0.24% | 166.00 | 345,280 |
| 08.30 | 2,085 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,085 | 35 | +1.70% | 242,516.00 | 511,871,615 |
| 15.19 | 2,090 | 40 | +1.95% | 241,906.00 | 510,599,765 |