| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,380 | 70 | -1.29% | 13,926.00 | 75,066,700 |
| 14.23 | 5,370 | 80 | -1.47% | 13,918.00 | 75,023,660 |
| 14.20 | 5,370 | 80 | -1.47% | 13,911.00 | 74,986,070 |
| 14.18 | 5,370 | 80 | -1.47% | 13,904.00 | 74,948,480 |
| 14.17 | 5,390 | 60 | -1.11% | 13,896.00 | 74,905,520 |
| 14.16 | 5,370 | 80 | -1.47% | 13,884.00 | 74,840,840 |
| 14.15 | 5,370 | 80 | -1.47% | 13,877.00 | 74,803,250 |
| 14.13 | 5,370 | 80 | -1.47% | 13,508.00 | 72,821,720 |
| 14.12 | 5,380 | 70 | -1.29% | 13,501.00 | 72,784,130 |
| 14.11 | 5,380 | 70 | -1.29% | 13,141.00 | 70,847,330 |