| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 5,320 | 40 | -0.75% | 14,767.00 | 78,623,500 |
| 13.47 | 5,320 | 40 | -0.75% | 14,667.00 | 78,091,500 |
| 13.44 | 5,320 | 40 | -0.75% | 14,651.00 | 78,006,380 |
| 13.36 | 5,320 | 40 | -0.75% | 14,615.00 | 77,814,860 |
| 13.36 | 5,310 | 50 | -0.94% | 14,610.00 | 77,788,290 |
| 13.34 | 5,310 | 50 | -0.94% | 14,560.00 | 77,522,790 |
| 13.33 | 5,300 | 60 | -1.12% | 14,550.00 | 77,469,690 |
| 13.28 | 5,310 | 50 | -0.94% | 13,620.00 | 72,540,640 |
| 13.28 | 5,320 | 40 | -0.75% | 13,220.00 | 70,416,640 |
| 13.28 | 5,320 | 40 | -0.75% | 13,204.00 | 70,331,520 |