시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.22 |
21,250 |
200 |
-0.94% |
59,203.00 |
1,255,951,550 |
| 12.21 |
21,350 |
100 |
-0.47% |
59,113.00 |
1,254,039,050 |
| 12.20 |
21,200 |
250 |
-1.17% |
59,111.00 |
1,253,996,350 |
| 12.20 |
21,250 |
200 |
-0.94% |
58,931.00 |
1,250,168,450 |
| 12.20 |
21,350 |
100 |
-0.47% |
58,921.00 |
1,249,955,950 |
| 12.20 |
21,300 |
150 |
-0.70% |
58,919.00 |
1,249,913,250 |
| 12.19 |
21,200 |
250 |
-1.17% |
58,733.00 |
1,245,952,200 |
| 12.16 |
21,200 |
250 |
-1.17% |
58,662.00 |
1,244,447,000 |
| 12.16 |
21,250 |
200 |
-0.94% |
58,652.00 |
1,244,235,000 |
| 12.15 |
21,250 |
200 |
-0.94% |
58,542.00 |
1,241,897,500 |