시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
20,900 |
550 |
-2.57% |
95,207.00 |
2,011,018,550 |
| 15.13 |
20,900 |
550 |
-2.57% |
95,203.00 |
2,010,934,950 |
| 15.12 |
20,900 |
550 |
-2.57% |
95,124.00 |
2,009,283,850 |
| 15.12 |
20,900 |
550 |
-2.57% |
95,119.00 |
2,009,179,350 |
| 15.11 |
20,850 |
600 |
-2.80% |
95,118.00 |
2,009,158,450 |
| 15.11 |
20,850 |
600 |
-2.80% |
95,068.00 |
2,008,115,950 |
| 15.11 |
20,850 |
600 |
-2.80% |
95,058.00 |
2,007,907,450 |
| 15.11 |
20,900 |
550 |
-2.57% |
95,050.00 |
2,007,740,650 |
| 15.10 |
20,900 |
550 |
-2.57% |
95,009.00 |
2,006,883,800 |
| 15.10 |
20,850 |
600 |
-2.80% |
94,971.00 |
2,006,089,600 |