시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
21,000 |
450 |
-2.10% |
91,404.00 |
1,931,619,850 |
| 14.56 |
21,050 |
400 |
-1.87% |
91,403.00 |
1,931,598,850 |
| 14.55 |
21,000 |
450 |
-2.10% |
91,308.00 |
1,929,599,100 |
| 14.55 |
20,950 |
500 |
-2.34% |
91,103.00 |
1,925,294,100 |
| 14.54 |
21,050 |
400 |
-1.87% |
90,996.00 |
1,923,052,450 |
| 14.54 |
21,100 |
350 |
-1.64% |
90,945.00 |
1,921,983,900 |
| 14.54 |
21,100 |
350 |
-1.64% |
90,944.00 |
1,921,962,800 |
| 14.53 |
21,100 |
350 |
-1.64% |
90,919.00 |
1,921,435,300 |
| 14.53 |
20,950 |
500 |
-2.34% |
90,918.00 |
1,921,414,200 |
| 14.52 |
21,100 |
350 |
-1.64% |
90,902.00 |
1,921,077,600 |