| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 21,500 | 50 | +0.23% | 26,256.00 | 559,895,550 |
| 10.20 | 21,500 | 50 | +0.23% | 26,254.00 | 559,852,550 |
| 10.20 | 21,500 | 50 | +0.23% | 26,252.00 | 559,809,550 |
| 10.19 | 21,450 | 0 | 0.00% | 26,164.00 | 557,917,550 |
| 10.19 | 21,500 | 50 | +0.23% | 26,163.00 | 557,896,100 |
| 10.19 | 21,500 | 50 | +0.23% | 25,656.00 | 546,995,600 |
| 10.18 | 21,600 | 150 | +0.69% | 25,630.00 | 546,436,450 |
| 10.18 | 21,600 | 150 | +0.69% | 25,600.00 | 545,788,450 |
| 10.18 | 21,550 | 100 | +0.46% | 25,534.00 | 544,362,850 |
| 10.18 | 21,500 | 50 | +0.23% | 25,261.00 | 538,479,700 |