시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
18,730 |
10 |
+0.05% |
85,091.00 |
1,592,868,310 |
| 15.08 |
18,720 |
0 |
0.00% |
85,068.00 |
1,592,437,610 |
| 15.08 |
18,720 |
0 |
0.00% |
85,045.00 |
1,592,006,830 |
| 15.08 |
18,720 |
0 |
0.00% |
84,998.00 |
1,591,126,690 |
| 15.07 |
18,730 |
10 |
+0.05% |
84,610.00 |
1,583,860,830 |
| 15.07 |
18,730 |
10 |
+0.05% |
84,535.00 |
1,582,456,050 |
| 15.07 |
18,740 |
20 |
+0.10% |
84,503.00 |
1,581,856,590 |
| 15.07 |
18,740 |
20 |
+0.10% |
84,467.00 |
1,581,181,980 |
| 15.07 |
18,730 |
10 |
+0.05% |
84,397.00 |
1,579,870,270 |
| 15.07 |
18,730 |
10 |
+0.05% |
84,373.00 |
1,579,420,710 |