시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
18,740 |
20 |
+0.10% |
84,297.00 |
1,577,996,950 |
| 15.06 |
18,730 |
10 |
+0.05% |
83,974.00 |
1,571,947,150 |
| 15.06 |
18,730 |
10 |
+0.05% |
83,892.00 |
1,570,411,070 |
| 15.06 |
18,740 |
20 |
+0.10% |
83,883.00 |
1,570,242,450 |
| 15.06 |
18,730 |
10 |
+0.05% |
83,838.00 |
1,569,399,370 |
| 15.06 |
18,730 |
10 |
+0.05% |
83,804.00 |
1,568,762,540 |
| 15.06 |
18,740 |
20 |
+0.10% |
83,756.00 |
1,567,863,440 |
| 15.06 |
18,740 |
20 |
+0.10% |
83,660.00 |
1,566,064,430 |
| 15.06 |
18,730 |
10 |
+0.05% |
83,620.00 |
1,565,315,200 |
| 15.05 |
18,730 |
10 |
+0.05% |
83,469.00 |
1,562,486,970 |