시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,950 |
1,050 |
-3.51% |
4,170,621.00 |
123,257,272,700 |
| 15.19 |
28,950 |
1,050 |
-3.51% |
4,120,279.00 |
121,799,871,800 |
| 15.19 |
28,950 |
1,050 |
-3.51% |
4,115,248.00 |
121,654,439,100 |
| 15.19 |
28,950 |
1,050 |
-3.51% |
4,113,859.00 |
121,614,227,800 |
| 15.19 |
28,950 |
1,050 |
-3.51% |
4,108,166.00 |
121,449,423,550 |
| 15.19 |
28,950 |
1,050 |
-3.51% |
4,104,858.00 |
121,353,651,950 |
| 15.18 |
28,950 |
1,050 |
-3.51% |
4,104,012.00 |
121,329,148,650 |
| 15.18 |
29,000 |
1,000 |
-3.34% |
4,103,715.00 |
121,320,547,350 |
| 15.18 |
29,000 |
1,000 |
-3.34% |
4,100,653.00 |
121,231,751,550 |
| 15.18 |
28,950 |
1,050 |
-3.51% |
4,100,017.00 |
121,213,336,850 |