시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
28,950 |
1,050 |
-3.51% |
4,098,844.00 |
121,179,380,200 |
| 15.17 |
28,950 |
1,050 |
-3.51% |
4,096,707.00 |
121,117,525,950 |
| 15.17 |
28,900 |
1,100 |
-3.67% |
4,095,666.00 |
121,087,412,150 |
| 15.17 |
28,950 |
1,050 |
-3.51% |
4,094,454.00 |
121,052,376,550 |
| 15.17 |
28,950 |
1,050 |
-3.51% |
4,094,004.00 |
121,039,349,100 |
| 15.17 |
28,950 |
1,050 |
-3.51% |
4,092,165.00 |
120,986,116,200 |
| 15.16 |
28,950 |
1,050 |
-3.51% |
4,091,090.00 |
120,954,996,550 |
| 15.16 |
28,950 |
1,050 |
-3.51% |
4,089,915.00 |
120,920,980,300 |
| 15.16 |
29,000 |
1,000 |
-3.34% |
4,088,310.00 |
120,874,510,950 |
| 15.16 |
29,000 |
1,000 |
-3.34% |
4,085,353.00 |
120,788,891,200 |