시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
28,950 |
1,050 |
-3.51% |
4,082,302.00 |
120,700,567,900 |
| 15.15 |
28,950 |
1,050 |
-3.51% |
4,080,596.00 |
120,651,214,200 |
| 15.15 |
29,050 |
950 |
-3.17% |
4,070,111.00 |
120,347,435,950 |
| 15.15 |
29,000 |
1,000 |
-3.34% |
4,069,509.00 |
120,329,971,450 |
| 15.15 |
29,050 |
950 |
-3.17% |
4,069,412.00 |
120,327,155,200 |
| 15.15 |
29,000 |
1,000 |
-3.34% |
4,069,316.00 |
120,324,368,750 |
| 15.15 |
29,000 |
1,000 |
-3.34% |
4,069,050.00 |
120,316,648,950 |
| 15.14 |
29,050 |
950 |
-3.17% |
4,068,465.00 |
120,299,683,100 |
| 15.14 |
29,000 |
1,000 |
-3.34% |
4,068,210.00 |
120,292,280,350 |
| 15.14 |
29,000 |
1,000 |
-3.34% |
4,067,629.00 |
120,275,431,150 |