시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.16 |
28,850 |
1,150 |
-3.84% |
3,742,956.00 |
110,883,157,850 |
| 14.16 |
28,850 |
1,150 |
-3.84% |
3,742,955.00 |
110,883,129,000 |
| 14.16 |
28,850 |
1,150 |
-3.84% |
3,742,934.00 |
110,882,524,150 |
| 14.16 |
28,850 |
1,150 |
-3.84% |
3,741,818.00 |
110,850,331,000 |
| 14.16 |
28,800 |
1,200 |
-4.00% |
3,741,728.00 |
110,847,738,700 |
| 14.15 |
28,750 |
1,250 |
-4.17% |
3,739,169.00 |
110,774,039,550 |
| 14.15 |
28,800 |
1,200 |
-4.00% |
3,739,050.00 |
110,770,617,350 |
| 14.15 |
28,800 |
1,200 |
-4.00% |
3,739,044.00 |
110,770,444,550 |
| 14.15 |
28,750 |
1,250 |
-4.17% |
3,738,890.00 |
110,766,009,350 |
| 14.15 |
28,800 |
1,200 |
-4.00% |
3,738,880.00 |
110,765,721,850 |