시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
29,000 |
1,000 |
-3.34% |
4,027,312.00 |
119,105,699,350 |
| 15.10 |
28,950 |
1,050 |
-3.51% |
4,026,049.00 |
119,069,133,300 |
| 15.10 |
28,950 |
1,050 |
-3.51% |
4,024,687.00 |
119,029,703,250 |
| 15.10 |
28,950 |
1,050 |
-3.51% |
4,024,396.00 |
119,021,278,100 |
| 15.09 |
29,000 |
1,000 |
-3.34% |
4,023,526.00 |
118,996,087,050 |
| 15.09 |
28,950 |
1,050 |
-3.51% |
4,023,517.00 |
118,995,826,100 |
| 15.09 |
28,950 |
1,050 |
-3.51% |
4,023,463.00 |
118,994,262,100 |
| 15.09 |
29,000 |
1,000 |
-3.34% |
4,022,872.00 |
118,977,146,150 |
| 15.09 |
29,000 |
1,000 |
-3.34% |
4,022,803.00 |
118,975,145,600 |
| 15.09 |
29,000 |
1,000 |
-3.34% |
4,022,793.00 |
118,974,855,650 |