시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,490 |
10 |
-0.07% |
79,476.00 |
1,229,396,080 |
| 15.19 |
15,490 |
10 |
-0.07% |
78,052.00 |
1,207,338,320 |
| 15.19 |
15,540 |
40 |
+0.25% |
77,884.00 |
1,204,735,950 |
| 15.18 |
15,490 |
10 |
-0.07% |
77,883.00 |
1,204,720,410 |
| 15.18 |
15,490 |
10 |
-0.07% |
77,853.00 |
1,204,255,710 |
| 15.18 |
15,490 |
10 |
-0.07% |
77,706.00 |
1,201,977,340 |
| 15.17 |
15,490 |
10 |
-0.07% |
77,676.00 |
1,201,512,640 |
| 15.17 |
15,490 |
10 |
-0.07% |
77,463.00 |
1,198,213,270 |
| 15.17 |
15,480 |
20 |
-0.13% |
77,411.00 |
1,197,407,790 |
| 15.17 |
15,490 |
10 |
-0.07% |
77,371.00 |
1,196,788,270 |