시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.19 |
15,020 |
200 |
-1.32% |
99,959.00 |
1,519,148,620 |
| 11.18 |
15,010 |
210 |
-1.38% |
99,955.00 |
1,519,088,540 |
| 11.18 |
15,020 |
200 |
-1.32% |
99,905.00 |
1,518,338,040 |
| 11.18 |
15,020 |
200 |
-1.32% |
99,890.00 |
1,518,112,740 |
| 11.17 |
15,020 |
200 |
-1.32% |
99,885.00 |
1,518,037,640 |
| 11.16 |
15,020 |
200 |
-1.32% |
99,884.00 |
1,518,022,620 |
| 11.16 |
15,030 |
190 |
-1.25% |
99,863.00 |
1,517,707,200 |
| 11.16 |
15,030 |
190 |
-1.25% |
99,862.00 |
1,517,692,170 |
| 11.15 |
15,030 |
190 |
-1.25% |
99,855.00 |
1,517,586,960 |
| 11.15 |
15,030 |
190 |
-1.25% |
99,851.00 |
1,517,526,840 |