시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
15,100 |
120 |
-0.79% |
146,194.00 |
2,212,675,800 |
| 15.09 |
15,090 |
130 |
-0.86% |
146,181.00 |
2,212,479,500 |
| 15.09 |
15,100 |
120 |
-0.79% |
146,104.00 |
2,211,317,570 |
| 15.09 |
15,090 |
130 |
-0.86% |
145,962.00 |
2,209,173,370 |
| 15.08 |
15,090 |
130 |
-0.86% |
145,896.00 |
2,208,177,430 |
| 15.08 |
15,090 |
130 |
-0.86% |
145,781.00 |
2,206,442,080 |
| 15.07 |
15,030 |
190 |
-1.25% |
145,669.00 |
2,204,752,000 |
| 15.07 |
15,020 |
200 |
-1.32% |
144,354.00 |
2,184,968,870 |
| 15.07 |
15,020 |
200 |
-1.32% |
144,344.00 |
2,184,818,670 |
| 15.07 |
15,030 |
190 |
-1.25% |
143,846.00 |
2,177,338,710 |