시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.44 |
15,000 |
220 |
-1.45% |
117,337.00 |
1,779,968,300 |
| 12.43 |
15,020 |
200 |
-1.32% |
117,334.00 |
1,779,923,300 |
| 12.42 |
15,020 |
200 |
-1.32% |
117,329.00 |
1,779,848,200 |
| 12.42 |
15,020 |
200 |
-1.32% |
117,319.00 |
1,779,698,000 |
| 12.42 |
15,010 |
210 |
-1.38% |
117,198.00 |
1,777,882,080 |
| 12.41 |
14,980 |
240 |
-1.58% |
116,898.00 |
1,773,381,400 |
| 12.41 |
14,980 |
240 |
-1.58% |
116,889.00 |
1,773,246,580 |
| 12.41 |
14,980 |
240 |
-1.58% |
116,869.00 |
1,772,946,980 |
| 12.40 |
14,990 |
230 |
-1.52% |
116,556.00 |
1,768,258,240 |
| 12.40 |
15,000 |
220 |
-1.45% |
116,518.00 |
1,767,688,350 |