시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.12 |
15,010 |
210 |
-1.38% |
105,290.00 |
1,599,231,900 |
| 12.11 |
15,010 |
210 |
-1.38% |
104,713.00 |
1,590,571,130 |
| 12.11 |
15,020 |
200 |
-1.32% |
104,663.00 |
1,589,820,630 |
| 12.11 |
15,020 |
200 |
-1.32% |
104,661.00 |
1,589,790,590 |
| 12.10 |
15,010 |
210 |
-1.38% |
104,659.00 |
1,589,760,550 |
| 12.10 |
15,020 |
200 |
-1.32% |
104,657.00 |
1,589,730,530 |
| 12.10 |
15,020 |
200 |
-1.32% |
104,579.00 |
1,588,558,970 |
| 12.09 |
15,020 |
200 |
-1.32% |
104,576.00 |
1,588,513,910 |
| 12.09 |
15,010 |
210 |
-1.38% |
104,506.00 |
1,587,462,510 |
| 12.09 |
15,010 |
210 |
-1.38% |
104,456.00 |
1,586,712,010 |