시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
15,010 |
210 |
-1.38% |
142,442.00 |
2,156,255,390 |
| 15.00 |
15,010 |
210 |
-1.38% |
142,223.00 |
2,152,968,200 |
| 15.00 |
15,020 |
200 |
-1.32% |
142,213.00 |
2,152,818,100 |
| 14.58 |
15,020 |
200 |
-1.32% |
142,071.00 |
2,150,685,260 |
| 14.58 |
15,010 |
210 |
-1.38% |
141,929.00 |
2,148,552,420 |
| 14.57 |
15,010 |
210 |
-1.38% |
141,867.00 |
2,147,621,800 |
| 14.57 |
15,020 |
200 |
-1.32% |
141,853.00 |
2,147,411,660 |
| 14.57 |
15,010 |
210 |
-1.38% |
141,753.00 |
2,145,909,660 |
| 14.56 |
14,990 |
230 |
-1.52% |
141,509.00 |
2,142,247,240 |
| 14.56 |
15,010 |
210 |
-1.38% |
141,499.00 |
2,142,097,330 |