| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,270 | 100 | -2.29% | 32,754.00 | 139,417,895 |
| 15.19 | 4,270 | 100 | -2.29% | 32,055.00 | 136,433,165 |
| 15.18 | 4,270 | 100 | -2.29% | 32,054.00 | 136,428,895 |
| 15.18 | 4,270 | 100 | -2.29% | 32,053.00 | 136,424,625 |
| 15.18 | 4,270 | 100 | -2.29% | 32,050.00 | 136,411,815 |
| 15.17 | 4,255 | 115 | -2.64% | 32,049.00 | 136,407,545 |
| 15.17 | 4,255 | 115 | -2.64% | 31,932.00 | 135,909,710 |
| 15.17 | 4,255 | 115 | -2.64% | 31,903.00 | 135,786,315 |
| 15.16 | 4,250 | 120 | -2.75% | 31,876.00 | 135,671,430 |
| 15.15 | 4,250 | 120 | -2.75% | 31,728.00 | 135,042,430 |