| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 4,240 | 130 | -2.98% | 24,363.00 | 103,654,525 |
| 12.55 | 4,240 | 130 | -2.98% | 24,362.00 | 103,650,285 |
| 12.54 | 4,245 | 125 | -2.87% | 24,348.00 | 103,590,925 |
| 12.52 | 4,245 | 125 | -2.87% | 24,312.00 | 103,438,105 |
| 12.51 | 4,245 | 125 | -2.87% | 24,298.00 | 103,378,675 |
| 12.49 | 4,250 | 120 | -2.75% | 24,262.00 | 103,225,855 |
| 12.44 | 4,250 | 120 | -2.75% | 24,227.00 | 103,077,105 |
| 12.43 | 4,250 | 120 | -2.75% | 23,891.00 | 101,647,450 |
| 12.38 | 4,255 | 115 | -2.64% | 23,878.00 | 101,592,200 |
| 12.35 | 4,255 | 115 | -2.64% | 23,877.00 | 101,587,945 |