| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,930 | 10 | -0.17% | 60,004.00 | 355,150,840 |
| 15.19 | 5,930 | 10 | -0.17% | 59,809.00 | 353,994,490 |
| 15.19 | 5,930 | 10 | -0.17% | 59,712.00 | 353,420,220 |
| 15.18 | 5,920 | 20 | -0.34% | 59,709.00 | 353,402,430 |
| 15.18 | 5,920 | 20 | -0.34% | 59,509.00 | 352,218,430 |
| 15.18 | 5,930 | 10 | -0.17% | 59,409.00 | 351,626,430 |
| 15.18 | 5,920 | 20 | -0.34% | 59,408.00 | 351,620,500 |
| 15.17 | 5,920 | 20 | -0.34% | 59,208.00 | 350,436,500 |
| 15.17 | 5,920 | 20 | -0.34% | 59,207.00 | 350,430,580 |
| 15.17 | 5,920 | 20 | -0.34% | 59,143.00 | 350,051,700 |