| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 22,850 | 150 | -0.66% | 12,090.00 | 275,927,900 |
| 12.15 | 22,850 | 150 | -0.66% | 10,921.00 | 249,216,250 |
| 12.15 | 22,900 | 100 | -0.44% | 10,920.00 | 249,193,400 |
| 12.14 | 22,850 | 150 | -0.66% | 10,919.00 | 249,170,500 |
| 12.12 | 22,850 | 150 | -0.66% | 10,917.00 | 249,124,800 |
| 12.10 | 22,900 | 100 | -0.44% | 10,848.00 | 247,548,150 |
| 12.10 | 22,900 | 100 | -0.44% | 10,847.00 | 247,525,250 |
| 12.10 | 22,900 | 100 | -0.44% | 10,768.00 | 245,716,150 |
| 12.08 | 22,900 | 100 | -0.44% | 10,766.00 | 245,670,350 |
| 12.08 | 22,900 | 100 | -0.44% | 10,746.00 | 245,212,350 |