| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 22,950 | 50 | -0.22% | 17,575.00 | 401,667,650 |
| 15.14 | 23,000 | 0 | 0.00% | 17,573.00 | 401,621,750 |
| 15.14 | 23,000 | 0 | 0.00% | 17,569.00 | 401,529,750 |
| 15.14 | 22,950 | 50 | -0.22% | 17,568.00 | 401,506,750 |
| 15.13 | 23,000 | 0 | 0.00% | 17,522.00 | 400,448,850 |
| 15.13 | 23,000 | 0 | 0.00% | 17,518.00 | 400,356,850 |
| 15.13 | 23,000 | 0 | 0.00% | 17,514.00 | 400,264,850 |
| 15.13 | 23,000 | 0 | 0.00% | 17,510.00 | 400,172,850 |
| 15.13 | 22,950 | 50 | -0.22% | 17,509.00 | 400,149,850 |
| 15.12 | 22,950 | 50 | -0.22% | 17,507.00 | 400,103,950 |