| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 12,270 | 60 | -0.49% | 27,902.00 | 341,931,210 |
| 14.29 | 12,290 | 40 | -0.33% | 27,235.00 | 333,730,930 |
| 14.29 | 12,250 | 80 | -0.65% | 27,234.00 | 333,718,640 |
| 14.28 | 12,250 | 80 | -0.65% | 27,233.00 | 333,706,390 |
| 14.28 | 12,260 | 70 | -0.57% | 27,223.00 | 333,583,890 |
| 14.28 | 12,250 | 80 | -0.65% | 27,176.00 | 333,007,530 |
| 14.27 | 12,270 | 60 | -0.49% | 27,018.00 | 331,070,110 |
| 14.27 | 12,260 | 70 | -0.57% | 26,855.00 | 329,070,280 |
| 14.27 | 12,260 | 70 | -0.57% | 26,755.00 | 327,844,280 |
| 14.26 | 12,220 | 110 | -0.90% | 26,731.00 | 327,550,040 |