| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 12,200 | 130 | -1.06% | 25,859.00 | 316,908,430 |
| 14.00 | 12,270 | 60 | -0.49% | 25,089.00 | 307,494,690 |
| 14.00 | 12,260 | 70 | -0.57% | 25,088.00 | 307,482,420 |
| 14.00 | 12,190 | 140 | -1.14% | 25,073.00 | 307,298,620 |
| 13.59 | 12,220 | 110 | -0.90% | 24,399.00 | 299,056,070 |
| 13.59 | 12,200 | 130 | -1.06% | 24,367.00 | 298,665,030 |
| 13.58 | 12,200 | 130 | -1.06% | 24,366.00 | 298,652,830 |
| 13.58 | 12,200 | 130 | -1.06% | 24,322.00 | 298,116,030 |
| 13.56 | 12,200 | 130 | -1.06% | 24,272.00 | 297,506,030 |
| 13.55 | 12,190 | 140 | -1.14% | 24,271.00 | 297,493,830 |