시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,030 |
330 |
+2.40% |
142,111.00 |
1,981,689,830 |
| 15.19 |
14,010 |
310 |
+2.26% |
135,969.00 |
1,895,517,570 |
| 15.19 |
14,010 |
310 |
+2.26% |
135,827.00 |
1,893,528,150 |
| 15.19 |
14,010 |
310 |
+2.26% |
135,824.00 |
1,893,486,120 |
| 15.19 |
14,010 |
310 |
+2.26% |
135,818.00 |
1,893,402,060 |
| 15.19 |
13,990 |
290 |
+2.11% |
135,622.00 |
1,890,658,270 |
| 15.19 |
14,000 |
300 |
+2.18% |
135,614.00 |
1,890,546,340 |
| 15.18 |
14,000 |
300 |
+2.18% |
135,605.00 |
1,890,420,340 |
| 15.18 |
14,000 |
300 |
+2.18% |
135,600.00 |
1,890,350,340 |
| 15.18 |
14,010 |
310 |
+2.26% |
135,361.00 |
1,887,003,100 |